Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 13:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 11:22:042 425182,001 675182,601 425183,001 321183,20750183,50183,60365183,80860184,001 530184,902 514185,603 514
05.10.2026 11:20:172 425182,001 675182,601 425183,001 321183,20750183,50183,60365183,80860184,002 030184,903 014185,604 014
05.10.2026 11:18:102 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 665184,902 649185,603 649186,904 149
05.10.2026 11:17:272 425182,001 675182,601 425183,001 321183,20750183,50183,80500184,001 670184,902 654185,603 654186,904 154
05.10.2026 11:15:402 175182,001 675182,601 425183,001 321183,20750183,50183,80500184,001 670184,902 654185,603 654186,904 154
05.10.2026 11:15:342 175182,001 675182,601 425183,001 321183,20750183,50183,80500184,001 170184,902 154185,603 154186,903 654
05.10.2026 11:13:491 675182,001 175182,60925183,00821183,20250183,50183,80500184,001 170184,902 154185,603 154186,903 654
05.10.2026 11:12:471 675182,001 175182,60925183,00821183,20250183,50183,80500184,001 170184,902 154185,602 654186,903 154
05.10.2026 11:12:461 675182,001 175182,60925183,00821183,20250183,50183,80500184,001 170184,902 154185,602 654186,003 154
05.10.2026 11:12:022 175182,001 175182,60925183,00821183,20250183,50183,80500184,001 170184,902 154185,602 654186,003 154
05.10.2026 11:11:262 175182,001 175182,60925183,00821183,20250183,50184,00670184,901 654185,602 154186,002 654186,903 154
05.10.2026 11:11:262 175182,001 175182,60925183,00821183,20250183,50184,00670184,901 654185,602 154186,002 654186,903 154
05.10.2026 11:07:052 175182,001 175182,60925183,00821183,20250183,50184,00725184,901 709185,602 209186,002 709186,903 209
05.10.2026 11:06:362 175182,001 175182,60925183,00821183,20250183,50184,00725184,901 709186,002 209186,902 709187,003 059
05.10.2026 11:05:392 175182,001 175182,60925183,00821183,20250183,50184,00725184,901 709185,502 209186,002 709186,903 209
05.10.2026 11:05:392 175182,001 175182,60925183,00821183,20250183,50184,00725184,901 709185,502 209186,002 709186,903 209
05.10.2026 11:02:152 175182,001 175182,60925183,00821183,20250183,50184,00750184,901 734185,502 234186,002 734186,903 234
05.10.2026 11:02:112 175182,001 175182,60925183,00821183,20250183,50184,00750184,901 734185,502 234186,902 734187,003 084
05.10.2026 11:02:021 675182,001 175182,60925183,00821183,20250183,50184,00750184,901 734185,502 234186,902 734187,003 084
05.10.2026 11:01:581 675182,001 175182,60925183,00821183,20250183,50184,00750184,901 734186,902 234187,002 584187,402 834
05.10.2026 11:01:151 675182,001 175182,60925183,00821183,20250183,50184,00750184,901 734185,602 234186,902 734187,003 084
05.10.2026 11:01:141 675182,001 175182,60925183,00821183,20250183,50184,00750184,901 734185,602 234186,402 734186,903 234
05.10.2026 11:00:231 675182,401 175182,60925183,00821183,20250183,50184,00750184,901 734185,602 234186,402 734186,903 234
05.10.2026 10:59:581 675182,401 175182,60925183,00821183,20250183,50184,90984185,601 484186,401 984186,902 484187,002 834
05.10.2026 10:54:421 673182,401 173182,60923183,00819183,20250183,50184,90984185,601 484186,401 984186,902 484187,002 834
05.10.2026 10:49:381 673182,401 173182,60923183,00819183,20250183,50184,901 000185,601 500186,402 000186,902 500187,002 850
05.10.2026 10:49:351 673182,401 173182,60923183,00819183,20250183,50184,901 000185,601 500186,902 000187,002 350187,402 600
05.10.2026 10:48:181 673182,001 173182,60923183,00819183,20250183,50184,901 000185,601 500186,902 000187,002 350187,402 600
05.10.2026 10:48:181 673182,001 173182,60923183,00819183,20250183,50184,901 000185,601 500186,002 000186,902 500187,002 850
05.10.2026 10:47:332 173182,001 173182,60923183,00819183,20250183,50184,901 000185,601 500186,002 000186,902 500187,002 850
05.10.2026 10:46:512 423181,601 923182,00923182,60673183,00569183,20184,901 000185,601 500186,002 000186,902 500187,002 850
05.10.2026 10:46:482 423181,601 923182,00923182,60673183,00569183,20184,901 000186,001 500186,902 000187,002 350187,402 600
05.10.2026 10:46:482 317181,001 923182,00923182,60673183,00569183,20184,901 000186,001 500186,902 000187,002 350187,402 600
05.10.2026 10:46:472 317181,001 923182,00923182,60673183,00569183,20184,901 000185,501 500186,002 000186,902 500187,002 850
05.10.2026 10:46:272 423181,501 923182,00923182,60673183,00569183,20184,901 000185,501 500186,002 000186,902 500187,002 850
05.10.2026 10:46:252 423181,501 923182,00923182,60673183,00569183,20184,901 000186,001 500186,902 000187,002 350187,402 600
05.10.2026 10:46:252 317181,001 923182,00923182,60673183,00569183,20184,901 000186,001 500186,902 000187,002 350187,402 600
05.10.2026 10:46:242 317181,001 923182,00923182,60673183,00569183,20184,901 000185,401 500186,002 000186,902 500187,002 850
05.10.2026 10:42:062 423181,401 923182,00923182,60673183,00569183,20184,901 000185,401 500186,002 000186,902 500187,002 850
05.10.2026 10:42:022 423181,401 923182,00923182,60673183,00569183,20184,901 000185,401 500186,902 000187,002 350187,402 600
05.10.2026 10:41:041 923181,401 423182,00923182,60673183,00569183,20184,901 000185,401 500186,902 000187,002 350187,402 600
05.10.2026 10:41:031 923181,401 423182,00923182,60673183,00569183,20184,901 000185,401 500186,402 000186,902 500187,002 850
05.10.2026 10:40:101 923182,001 423182,40923182,60673183,00569183,20184,901 000185,401 500186,402 000186,902 500187,002 850
05.10.2026 10:40:071 923182,001 423182,40923182,60673183,00569183,20184,901 000186,401 500186,902 000187,002 350187,402 600
05.10.2026 10:40:071 923182,001 423182,40923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:40:061 923182,001 423182,40923182,60673183,00569183,20185,30500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:40:041 923182,001 423182,40923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:40:041 923182,001 423182,40923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:40:021 923182,001 423182,40923182,60673183,00569183,20185,40500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:40:001 923182,001 423182,40923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850